PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560,128 Value ($000) $223,582 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,558,186 Value ($000) $239,415 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,642,493 Value ($000) $261,682 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,702,004 Value ($000) $290,056 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,674,294 Value ($000) $280,695 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,629,908 Value ($000) $282,300 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,620,202 Value ($000) $267,204 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,637,912 Value ($000) $265,751 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,616,545 Value ($000) $236,889 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,372,614 Value ($000) $200,209 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,358,944 Value ($000) $206,206 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,655,351 Value ($000) $246,134 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,678,848 Value ($000) $254 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,673,309 Value ($000) $211,255 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,685,732 Value ($000) $242,391 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,660,734 Value ($000) $253,760 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,606,022 Value ($000) $262,713 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,616,369 Value ($000) $225,968 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,583,246 Value ($000) $213,627 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,582,203 Value ($000) $214,278 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,563,387 Value ($000) $217,529 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,546,224 Value ($000) $214,911 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,492,382 Value ($000) $178,445 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,469,360 Value ($000) $161,630 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,453,687 Value ($000) $181,565 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,421,503 Value ($000) $176,806 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,449,084 Value ($000) $158,892 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 857,549 Value ($000) $89,226 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 940,132 Value ($000) $86,417 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 993,647 Value ($000) $83,136 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 991,629 Value ($000) $77,407 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 935,295 Value ($000) $74,150 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 929,266 Value ($000) $85,381 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 926,358 Value ($000) $84,280 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 909,931 Value ($000) $79,301 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,224,620 Value ($000) $110,032 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,257,262 Value ($000) $105,711 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,302,938 Value ($000) $116,939 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,738,337 Value ($000) $147,822 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,811,895 Value ($000) $149,138 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,754,781 Value ($000) $139,347 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,634,463 Value ($000) $117,583 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 728,373 Value ($000) $56,988 Avg Close $59.96 Range $57.57 - $62.37