PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,651 Value ($000) $41,510 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 249,859 Value ($000) $38,391 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 235,032 Value ($000) $37,445 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 215,642 Value ($000) $36,750 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 36,453 Value ($000) $6,111 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 34,872 Value ($000) $6,040 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,281 Value ($000) $4,829 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 38,983 Value ($000) $6,325 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 96,046 Value ($000) $14,075 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 76,131 Value ($000) $11,104 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 72,786 Value ($000) $11,045 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 62,470 Value ($000) $9,289 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 63,724 Value ($000) $9,658 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,112 Value ($000) $10,239 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 136,302 Value ($000) $19,599 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 140,116 Value ($000) $21,410 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 143,521 Value ($000) $23,478 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 143,519 Value ($000) $20,064 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 134,745 Value ($000) $18,181 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 128,975 Value ($000) $17,467 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 103,277 Value ($000) $14,370 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 89,916 Value ($000) $12,498 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 84,364 Value ($000) $10,087 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,475 Value ($000) $2,362 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,682 Value ($000) $2,833 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 24,109 Value ($000) $3,000 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,979 Value ($000) $3,178 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 28,187 Value ($000) $2,933 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 19,487 Value ($000) $1,791 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 118,495 Value ($000) $9,861 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 122,478 Value ($000) $9,560 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 123,279 Value ($000) $9,773 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 88,370 Value ($000) $8,119 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 43,593 Value ($000) $3,967 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 37,421 Value ($000) $3,261 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 40,697 Value ($000) $3,658 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 64,912 Value ($000) $5,461 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 64,424 Value ($000) $5,778 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 64,084 Value ($000) $5,424 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 66,456 Value ($000) $5,469 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 86,372 Value ($000) $6,896 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 100,639 Value ($000) $7,242 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 85,839 Value ($000) $6,716 Avg Close $59.96 Range $57.57 - $62.37