PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,570 Value ($000) $3,951 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,277 Value ($000) $4,345 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,811 Value ($000) $4,590 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,144 Value ($000) $4,967 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 29,589 Value ($000) $4,961 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 30,087 Value ($000) $5,211 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 30,254 Value ($000) $4,989 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 30,822 Value ($000) $5,001 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,185 Value ($000) $4,570 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,455 Value ($000) $4,588 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 31,732 Value ($000) $4,815 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,234 Value ($000) $4,793 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 32,291 Value ($000) $4,894 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 32,922 Value ($000) $4,156 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,974 Value ($000) $4,741 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 34,025 Value ($000) $5,199 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 33,992 Value ($000) $5,560 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,196 Value ($000) $4,781 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 34,461 Value ($000) $4,650 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 34,640 Value ($000) $4,691 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 34,616 Value ($000) $4,816 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 34,782 Value ($000) $4,834 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 35,592 Value ($000) $4,256 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,195 Value ($000) $3,981 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 37,013 Value ($000) $4,623 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 37,702 Value ($000) $4,689 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,254 Value ($000) $4,195 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 38,232 Value ($000) $3,978 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,949 Value ($000) $731 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,096 Value ($000) $674 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,608 Value ($000) $594 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,029 Value ($000) $637 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,374 Value ($000) $769 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,841 Value ($000) $804 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 7,653 Value ($000) $667 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 7,596 Value ($000) $683 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,872 Value ($000) $830 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 9,988 Value ($000) $896 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,914 Value ($000) $839 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,744 Value ($000) $802 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,335 Value ($000) $741 Avg Close $57.94 Range $53.67 - $61.70