PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,199 Value ($000) $208 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,280 Value ($000) $211 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,282 Value ($000) $208 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,199	$208	$164.23	$153.07 - $172.35
Q2 2024	1,280	$211	$157.20	$147.81 - $163.10
Q1 2024	1,282	$208	$149.87	$139.08 - $156.06