PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,075 Value ($000) $5,886 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,507 Value ($000) $4,380 Avg Close $154.90 Range $148.87 - $160.55
Q4 2023
Shares 10,634 Value ($000) $1,558 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,010 Value ($000) $1,898 Avg Close $144.12 Range $136.80 - $149.61
Q2 2022
Shares 23,830 Value ($000) $3,346 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 29,515 Value ($000) $4,846 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,567 Value ($000) $2,064 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 5,496 Value ($000) $753 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 32,141 Value ($000) $4,513 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,834 Value ($000) $2,007 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,643 Value ($000) $2,951 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,650 Value ($000) $1,791 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,390 Value ($000) $2,752 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,900 Value ($000) $2,539 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 17,348 Value ($000) $1,813 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 8,675 Value ($000) $771 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 13,096 Value ($000) $1,027 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,039 Value ($000) $645 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 16,239 Value ($000) $1,409 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 11,730 Value ($000) $1,022 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,310 Value ($000) $208 Avg Close $70.03 Range $65.30 - $72.75
Q1 2016
Shares 18,200 Value ($000) $1,498 Avg Close $61.64 Range $56.56 - $64.26