PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,237 Value ($000) $201 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,842 Value ($000) $270 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,640 Value ($000) $385 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,639 Value ($000) $400 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,638 Value ($000) $392 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,638 Value ($000) $400 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,096 Value ($000) $517 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,651 Value ($000) $381 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,659 Value ($000) $406 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,394 Value ($000) $555 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,394 Value ($000) $474 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,393 Value ($000) $458 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,294 Value ($000) $446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,294 Value ($000) $458 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,609 Value ($000) $363 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,507 Value ($000) $419 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,507 Value ($000) $386 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,462 Value ($000) $432 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,462 Value ($000) $431 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,248 Value ($000) $466 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,440 Value ($000) $462 Avg Close $82.07 Range $75.20 - $87.92
Q3 2016
Shares 4,291 Value ($000) $380 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,821 Value ($000) $324 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,818 Value ($000) $314 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,814 Value ($000) $303 Avg Close $57.94 Range $53.67 - $61.70