PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,261 Value ($000) $6 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 44,372 Value ($000) $7 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 47,602 Value ($000) $8 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 48,059 Value ($000) $8 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 48,552 Value ($000) $8 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 49,111 Value ($000) $9 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 49,615 Value ($000) $8 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 51,098 Value ($000) $8 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 56,887 Value ($000) $8 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 57,529 Value ($000) $8 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 58,199 Value ($000) $9 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 59,614 Value ($000) $9 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 59,257 Value ($000) $9 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 59,396 Value ($000) $7,499 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 59,318 Value ($000) $8,529 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 59,923 Value ($000) $9,157 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 60,243 Value ($000) $9,853 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 60,835 Value ($000) $8,506 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 60,948 Value ($000) $8,223 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 61,395 Value ($000) $8,315 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 61,295 Value ($000) $8,530 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 63,442 Value ($000) $8,818 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 63,592 Value ($000) $7,603 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 61,920 Value ($000) $6,811 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 62,418 Value ($000) $7,796 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 62,919 Value ($000) $7,827 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 64,407 Value ($000) $7,061 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 64,897 Value ($000) $6,752 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,901 Value ($000) $5,966 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 64,978 Value ($000) $5,407 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 63,533 Value ($000) $4,960 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 60,360 Value ($000) $4,785 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 60,177 Value ($000) $5,529 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 60,165 Value ($000) $5,473 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 55,800 Value ($000) $4,863 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 55,418 Value ($000) $4,980 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 55,032 Value ($000) $4,627 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 56,350 Value ($000) $5,057 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 52,297 Value ($000) $4,428 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,653 Value ($000) $4,251 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 50,728 Value ($000) $4,027 Avg Close $57.94 Range $53.67 - $61.70