PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,578 Value ($000) $694 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 4,872 Value ($000) $615 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 6,631 Value ($000) $953 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,667 Value ($000) $1,324 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 10,696 Value ($000) $1,750 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,282 Value ($000) $1,577 Avg Close $127.26 Range $120.54 - $132.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,578	$694	$129.79	$112.47 - $143.37
Q3 2022	4,872	$615	$130.59	$116.18 - $138.66
Q2 2022	6,631	$953	$137.29	$118.44 - $150.82
Q1 2022	8,667	$1,324	$142.14	$130.08 - $150.38
Q4 2021	10,696	$1,750	$134.13	$123.71 - $149.24
Q3 2021	11,282	$1,577	$127.26	$120.54 - $132.36