PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,822 Value ($000) $481 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 1,618 Value ($000) $280 Avg Close $164.23 Range $153.07 - $172.35
Q4 2023
Shares 4,355 Value ($000) $638 Avg Close $140.61 Range $133.62 - $146.04
Q4 2022
Shares 31,380 Value ($000) $4,756 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 15,207 Value ($000) $2,187 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 2,329 Value ($000) $381 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,871 Value ($000) $2,219 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,707 Value ($000) $1,715 Avg Close $120.71 Range $116.40 - $124.27
Q4 2019
Shares 9,578 Value ($000) $1,196 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,244 Value ($000) $279 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,528 Value ($000) $935 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,389 Value ($000) $977 Avg Close $82.07 Range $75.20 - $87.92
Q2 2018
Shares 102,498 Value ($000) $8,001 Avg Close $61.80 Range $58.20 - $64.83
Q1 2017
Shares 32,293 Value ($000) $2,902 Avg Close $70.03 Range $65.30 - $72.75