PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,197 Value ($000) $204 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,297 Value ($000) $217 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,297 Value ($000) $225 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,257 Value ($000) $207 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,257 Value ($000) $204 Avg Close $149.87 Range $139.08 - $156.06

Q4 2022

Shares 1,348 Value ($000) $204 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,197	$204	$163.95	$153.42 - $176.43
Q4 2024	1,297	$217	$165.73	$155.70 - $175.79
Q3 2024	1,297	$225	$164.23	$153.07 - $172.35
Q2 2024	1,257	$207	$157.20	$147.81 - $163.10
Q1 2024	1,257	$204	$149.87	$139.08 - $156.06
Q4 2022	1,348	$204	$129.79	$112.47 - $143.37