PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,836 Value ($000) $2,816 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,904 Value ($000) $2,610 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,103 Value ($000) $2,088 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,652 Value ($000) $2,497 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 16,595 Value ($000) $2,782 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,405 Value ($000) $3,188 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,986 Value ($000) $2,966 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,632 Value ($000) $2,374 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,313 Value ($000) $2,391 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,069 Value ($000) $2,344 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,147 Value ($000) $2,450 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,984 Value ($000) $2,525 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,550 Value ($000) $2,357 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,238 Value ($000) $1,671 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,080 Value ($000) $1,881 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,692 Value ($000) $2,092 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,360 Value ($000) $2,349 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,023 Value ($000) $1,960 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,904 Value ($000) $1,876 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,191 Value ($000) $1,922 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,156 Value ($000) $1,970 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,822 Value ($000) $1,921 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,077 Value ($000) $1,683 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,904 Value ($000) $539 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,568 Value ($000) $695 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,825 Value ($000) $600 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,999 Value ($000) $548 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,899 Value ($000) $510 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,072 Value ($000) $466 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,068 Value ($000) $422 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,782 Value ($000) $529 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,241 Value ($000) $495 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,165 Value ($000) $658 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,956 Value ($000) $633 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,938 Value ($000) $605 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,888 Value ($000) $579 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,888 Value ($000) $579 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,421 Value ($000) $756 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,310 Value ($000) $704 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,483 Value ($000) $616 Avg Close $61.64 Range $56.56 - $64.26
Q3 2015
Shares 9,253 Value ($000) $666 Avg Close $56.34 Range $48.95 - $61.64