PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,295 Value ($000) $5,345 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 36,369 Value ($000) $5,588 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,320 Value ($000) $6,264 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 37,709 Value ($000) $6,426 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 33,147 Value ($000) $5,557 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 32,905 Value ($000) $5,699 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 32,937 Value ($000) $5,432 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 33,342 Value ($000) $5,410 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 35,264 Value ($000) $5,168 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 35,292 Value ($000) $5,148 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 35,006 Value ($000) $5,312 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 35,054 Value ($000) $5,212 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,681 Value ($000) $5,559 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 34,970 Value ($000) $4,415 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 34,690 Value ($000) $4,988 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 32,826 Value ($000) $5,016 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 37,894 Value ($000) $6,199 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 30,153 Value ($000) $4,215 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,811 Value ($000) $3,887 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 29,315 Value ($000) $3,970 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 28,941 Value ($000) $4,027 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,672 Value ($000) $3,846 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 28,881 Value ($000) $3,453 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 26,744 Value ($000) $2,942 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 25,616 Value ($000) $3,199 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,840 Value ($000) $3,214 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 22,792 Value ($000) $2,628 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,270 Value ($000) $1,589 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,784 Value ($000) $1,267 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,431 Value ($000) $1,201 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 13,289 Value ($000) $1,037 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,105 Value ($000) $801 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,255 Value ($000) $667 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,345 Value ($000) $668 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,675 Value ($000) $582 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,859 Value ($000) $616 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,941 Value ($000) $668 Avg Close $66.77 Range $63.69 - $70.32