PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 18 Value ($000) $2 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 18 Value ($000) $1 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 18,905 Value ($000) $1,501 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 18,365 Value ($000) $1,321 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 11 Value ($000) $0 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 58 Value ($000) $5 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 14,440 Value ($000) $1,315 Avg Close $64.60 Range $59.54 - $69.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	18	$2	$63.33	$61.10 - $65.50
Q1 2016	18	$1	$61.64	$56.56 - $64.26
Q4 2015	18,905	$1,501	$57.94	$53.67 - $61.70
Q3 2015	18,365	$1,321	$56.34	$48.95 - $61.64
Q2 2015	11	$0	$59.96	$57.57 - $62.37
Q1 2015	58	$5	$63.59	$59.86 - $67.92
Q4 2014	14,440	$1,315	$64.60	$59.54 - $69.06