PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,319 Value ($000) $6,065 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 42,628 Value ($000) $6,550 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 45,723 Value ($000) $7,285 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 57,972 Value ($000) $9,880 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 60,597 Value ($000) $10,159 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 58,421 Value ($000) $10,118 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 62,461 Value ($000) $10,301 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 38,188 Value ($000) $6,196 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,242 Value ($000) $3,552 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,128 Value ($000) $3,519 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 23,330 Value ($000) $3,540 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,962 Value ($000) $3,712 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 24,873 Value ($000) $3,770 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 23,292 Value ($000) $2,941 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,396 Value ($000) $3,220 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 25,951 Value ($000) $3,965 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,587 Value ($000) $2,713 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,146 Value ($000) $2,257 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,098 Value ($000) $1,632 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,382 Value ($000) $1,271 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,958 Value ($000) $1,107 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,968 Value ($000) $2,219 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 26,618 Value ($000) $3,183 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,565 Value ($000) $1,492 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,377 Value ($000) $1,671 Avg Close $105.24 Range $99.69 - $109.02