PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,009 Value ($000) $861 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,009 Value ($000) $923 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,009 Value ($000) $957 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,009 Value ($000) $1,024 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,808 Value ($000) $806 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,808 Value ($000) $833 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,009 Value ($000) $991 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,109 Value ($000) $991 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,908 Value ($000) $719 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,527 Value ($000) $806 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,527 Value ($000) $838 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,527 Value ($000) $822 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,527 Value ($000) $838 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,100 Value ($000) $431 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,527 Value ($000) $795 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,527 Value ($000) $845 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,527 Value ($000) $904 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,825 Value ($000) $675 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,904 Value ($000) $527 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,904 Value ($000) $529 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,804 Value ($000) $529 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,804 Value ($000) $529 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,804 Value ($000) $455 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,804 Value ($000) $418 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,804 Value ($000) $475 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,804 Value ($000) $473 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,804 Value ($000) $417 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,804 Value ($000) $396 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,804 Value ($000) $350 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,804 Value ($000) $317 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,804 Value ($000) $297 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,204 Value ($000) $730 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,104 Value ($000) $377 Avg Close $72.65 Range $69.11 - $75.36
Q1 2016
Shares 2,830 Value ($000) $233 Avg Close $61.64 Range $56.56 - $64.26