PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,600 Value ($000) $4,529 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 29,823 Value ($000) $4,582 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,678 Value ($000) $4,250 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 26,408 Value ($000) $4,500 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 21,906 Value ($000) $3,673 Avg Close $165.73 Range $155.70 - $175.79

Q2 2020

Shares 7,238 Value ($000) $866 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 6,743 Value ($000) $742 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 6,768 Value ($000) $846 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 6,863 Value ($000) $855 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 6,573 Value ($000) $722 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 6,533 Value ($000) $680 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 7,915 Value ($000) $728 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 7,790 Value ($000) $649 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 7,865 Value ($000) $613 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 8,070 Value ($000) $640 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 8,245 Value ($000) $758 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 6,805 Value ($000) $620 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 6,715 Value ($000) $586 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 6,135 Value ($000) $551 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 5,760 Value ($000) $484 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 3,645 Value ($000) $328 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 4,295 Value ($000) $364 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 4,295 Value ($000) $353 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 3,300 Value ($000) $263 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,600	$4,529	$147.17	$138.14 - $157.40
Q3 2025	29,823	$4,582	$154.90	$148.87 - $160.55
Q2 2025	26,678	$4,250	$160.77	$153.59 - $171.34
Q1 2025	26,408	$4,500	$163.95	$153.42 - $176.43
Q4 2024	21,906	$3,673	$165.73	$155.70 - $175.79
Q2 2020	7,238	$866	$101.53	$92.69 - $108.27
Q1 2020	6,743	$742	$103.83	$81.72 - $110.96
Q4 2019	6,768	$846	$105.24	$99.69 - $109.02
Q3 2019	6,863	$855	$100.99	$93.19 - $107.27
Q2 2019	6,573	$722	$90.50	$86.74 - $95.75
Q1 2019	6,533	$680	$82.07	$75.20 - $87.92
Q4 2018	7,915	$728	$74.75	$65.17 - $81.16
Q3 2018	7,790	$649	$67.79	$63.70 - $71.63
Q2 2018	7,865	$613	$61.80	$58.20 - $64.83
Q1 2018	8,070	$640	$67.87	$61.80 - $74.94
Q4 2017	8,245	$758	$72.65	$69.11 - $75.36
Q3 2017	6,805	$620	$73.02	$68.77 - $76.02
Q2 2017	6,715	$586	$70.14	$68.14 - $72.07
Q1 2017	6,135	$551	$70.03	$65.30 - $72.75
Q4 2016	5,760	$484	$66.77	$63.69 - $70.32
Q3 2016	3,645	$328	$67.52	$65.23 - $70.24
Q2 2016	4,295	$364	$63.33	$61.10 - $65.50
Q1 2016	4,295	$353	$61.64	$56.56 - $64.26
Q4 2015	3,300	$263	$57.94	$53.67 - $61.70