PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,320 Value ($000) $5,922 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 41,040 Value ($000) $6,306 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 41,040 Value ($000) $6,538 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 40,540 Value ($000) $6,909 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,590 Value ($000) $6,805 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 40,440 Value ($000) $7,004 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 44,190 Value ($000) $7,288 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 44,372 Value ($000) $7,199 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 44,362 Value ($000) $6,501 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 43,466 Value ($000) $6,340 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 43,441 Value ($000) $6,592 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 33,160 Value ($000) $4,931 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 33,160 Value ($000) $5,026 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,170 Value ($000) $4,187 Avg Close $130.59 Range $116.18 - $138.66
Q2 2020
Shares 26,070 Value ($000) $3,116 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 26,370 Value ($000) $2,900 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,780 Value ($000) $3,470 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28,010 Value ($000) $3,483 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,390 Value ($000) $3,112 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 29,280 Value ($000) $3,046 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 29,830 Value ($000) $2,742 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 30,330 Value ($000) $2,525 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 32,205 Value ($000) $2,514 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,390 Value ($000) $2,727 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 34,990 Value ($000) $3,215 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,165 Value ($000) $2,471 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 27,390 Value ($000) $2,387 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 27,708 Value ($000) $2,490 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 27,948 Value ($000) $2,349 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 27,948 Value ($000) $2,508 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 31,504 Value ($000) $2,667 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 32,815 Value ($000) $2,701 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 32,805 Value ($000) $2,605 Avg Close $57.94 Range $53.67 - $61.70