PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $2,212 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,637 Value ($000) $2,556 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,801 Value ($000) $2,199 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,117 Value ($000) $2,065 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,268 Value ($000) $1,721 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,392 Value ($000) $1,800 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,202 Value ($000) $1,518 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,578 Value ($000) $1,392 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,876 Value ($000) $1,301 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,004 Value ($000) $1,313 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,103 Value ($000) $1,381 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,689 Value ($000) $1,292 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,361 Value ($000) $1,267 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,567 Value ($000) $1,082 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,500 Value ($000) $1,222 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,600 Value ($000) $1,314 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,806 Value ($000) $950 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,763 Value ($000) $806 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,964 Value ($000) $805 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,804 Value ($000) $921 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,812 Value ($000) $809 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,165 Value ($000) $718 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,157 Value ($000) $497 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,454 Value ($000) $380 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,862 Value ($000) $357 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,862 Value ($000) $356 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,862 Value ($000) $314 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,862 Value ($000) $298 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,812 Value ($000) $350 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,522 Value ($000) $210 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 2,596 Value ($000) $206 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,441 Value ($000) $224 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,501 Value ($000) $228 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,441 Value ($000) $213 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,843 Value ($000) $255 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,039 Value ($000) $256 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,607 Value ($000) $324 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,993 Value ($000) $253 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,172 Value ($000) $261 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,172 Value ($000) $252 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,172 Value ($000) $228 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,399 Value ($000) $266 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,340 Value ($000) $274 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,060 Value ($000) $278 Avg Close $64.60 Range $59.54 - $69.06