PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $181 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,296 Value ($000) $199 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,370 Value ($000) $218 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,758 Value ($000) $2,139 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,758 Value ($000) $2,139 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,302 Value ($000) $6,461 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 38,816 Value ($000) $6,298 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 40,298 Value ($000) $5,905 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 41,935 Value ($000) $6,117 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 41,671 Value ($000) $6,171 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,970 Value ($000) $5,735 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,226 Value ($000) $5,466 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 41,513 Value ($000) $5,286 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,653 Value ($000) $3,499 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,678 Value ($000) $3,771 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,993 Value ($000) $4,697 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,057 Value ($000) $3,503 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,329 Value ($000) $3,822 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,664 Value ($000) $3,746 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,878 Value ($000) $3,879 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,840 Value ($000) $3,869 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 28,205 Value ($000) $3,372 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 51,765 Value ($000) $5,693 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 48,490 Value ($000) $6,056 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 50,393 Value ($000) $6,268 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 50,367 Value ($000) $5,523 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 50,330 Value ($000) $5,237 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 26,240 Value ($000) $2,412 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 26,286 Value ($000) $2,188 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 27,170 Value ($000) $2,124 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 28,393 Value ($000) $2,251 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 49,708 Value ($000) $4,568 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 28,793 Value ($000) $2,620 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 47,204 Value ($000) $4,114 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 47,923 Value ($000) $4,306 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 46,694 Value ($000) $3,926 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 40,728 Value ($000) $3,655 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 38,769 Value ($000) $3,283 Avg Close $63.33 Range $61.10 - $65.50