PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $1 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,228 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,226 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,224 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,222 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,219 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,219 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,243 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 1,414 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,413 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,514 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,511 Value ($000) $190 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,128 Value ($000) $162 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,225 Value ($000) $187 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,225 Value ($000) $200 Avg Close $134.13 Range $123.71 - $149.24
Q2 2019
Shares 1,975 Value ($000) $217 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,975 Value ($000) $205 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,838 Value ($000) $168 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,380 Value ($000) $198 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,686 Value ($000) $210 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,331 Value ($000) $264 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,254 Value ($000) $299 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,822 Value ($000) $256 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,137 Value ($000) $273 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,440 Value ($000) $219 Avg Close $70.03 Range $65.30 - $72.75