PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,799 Value ($000) $1,834 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,436 Value ($000) $2,218 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,919 Value ($000) $3,173 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 20,573 Value ($000) $3,506 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,777 Value ($000) $3,483 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 20,743 Value ($000) $3,583 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 21,368 Value ($000) $3,524 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 22,319 Value ($000) $3,621 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,756 Value ($000) $3,774 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,174 Value ($000) $3,380 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,643 Value ($000) $4,346 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,135 Value ($000) $4,183 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,583 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 29,303 Value ($000) $3,700 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,450 Value ($000) $4,091 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,323 Value ($000) $4,306 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 26,323 Value ($000) $4,306 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,572 Value ($000) $3,575 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 24,804 Value ($000) $3,347 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 24,198 Value ($000) $3,277 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 23,882 Value ($000) $3,323 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,730 Value ($000) $2,881 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,649 Value ($000) $2,469 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 18,831 Value ($000) $2,071 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 18,387 Value ($000) $2,316 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,168 Value ($000) $2,260 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,794 Value ($000) $1,732 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,934 Value ($000) $1,346 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,117 Value ($000) $562 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,589 Value ($000) $299 Avg Close $67.79 Range $63.70 - $71.63
Q2 2017
Shares 3,047 Value ($000) $266 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,147 Value ($000) $281 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,230 Value ($000) $272 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,551 Value ($000) $319 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,726 Value ($000) $315 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,663 Value ($000) $301 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,337 Value ($000) $264 Avg Close $57.94 Range $53.67 - $61.70