PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,530 Value ($000) $232 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 2,243 Value ($000) $334 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,481 Value ($000) $224 Avg Close $129.79 Range $112.47 - $143.37

Q1 2018

Shares 20,854 Value ($000) $1,653 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 20,085 Value ($000) $1,845 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,530	$232	$141.32	$133.20 - $148.42
Q1 2023	2,243	$334	$133.20	$126.71 - $143.51
Q4 2022	1,481	$224	$129.79	$112.47 - $143.37
Q1 2018	20,854	$1,653	$67.87	$61.80 - $74.94
Q4 2017	20,085	$1,845	$72.65	$69.11 - $75.36