PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,945 Value ($000) $3,575 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 186,710 Value ($000) $28,688 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 178,869 Value ($000) $28,497 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 225,795 Value ($000) $38,480 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 226,731 Value ($000) $38,054 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 217,207 Value ($000) $32,109 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 147,204 Value ($000) $24,301 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 65,825 Value ($000) $10,680 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 33,946 Value ($000) $4,975 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,743 Value ($000) $2,734 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,979 Value ($000) $3,032 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 23,593 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,462 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 28,146 Value ($000) $3,553 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 33,110 Value ($000) $4,761 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 37,085 Value ($000) $5,667 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 43,553 Value ($000) $6,060 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 62,122 Value ($000) $8,685 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 64,760 Value ($000) $8,738 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 40,918 Value ($000) $5,542 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 43,553 Value ($000) $6,060 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 45,329 Value ($000) $6,300 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 42,775 Value ($000) $5,115 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 21,803 Value ($000) $2,398 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 21,672 Value ($000) $2,706 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,310 Value ($000) $2,650 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 23,151 Value ($000) $2,538 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 25,595 Value ($000) $2,663 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,330 Value ($000) $1,226 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,536 Value ($000) $877 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,961 Value ($000) $934 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 23,508 Value ($000) $1,864 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 26,593 Value ($000) $2,443 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,050 Value ($000) $2,461 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 28,475 Value ($000) $2,482 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 30,650 Value ($000) $2,754 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 31,470 Value ($000) $2,646 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 32,546 Value ($000) $2,921 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 32,602 Value ($000) $2,760 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 33,548 Value ($000) $2,761 Avg Close $61.64 Range $56.56 - $64.26