PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,497 Value ($000) $8,240 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,224 Value ($000) $495 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 72,181 Value ($000) $11,500 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 54,055 Value ($000) $9,212 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,193 Value ($000) $3,385 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 84,510 Value ($000) $14,637 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,585 Value ($000) $8,507 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,650 Value ($000) $1,079 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 39,960 Value ($000) $5,856 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 40,398 Value ($000) $5,892 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 318,954 Value ($000) $48,398 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,136 Value ($000) $1,210 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 453,494 Value ($000) $68,732 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 156,004 Value ($000) $19,696 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 35,100 Value ($000) $5,047 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,865 Value ($000) $1,966 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 59,209 Value ($000) $9,686 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 75,384 Value ($000) $10,539 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 50,800 Value ($000) $6,855 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,480 Value ($000) $1,284 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,600 Value ($000) $2,170 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 81,419 Value ($000) $11,316 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 69,604 Value ($000) $8,322 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 23,857 Value ($000) $2,624 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 68,345 Value ($000) $8,536 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 104,857 Value ($000) $13,043 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,800 Value ($000) $965 Avg Close $90.50 Range $86.74 - $95.75
Q3 2018
Shares 8,658 Value ($000) $721 Avg Close $67.79 Range $63.70 - $71.63
Q2 2017
Shares 5,884 Value ($000) $513 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,604 Value ($000) $234 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 17,661 Value ($000) $1,585 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,172 Value ($000) $353 Avg Close $63.33 Range $61.10 - $65.50