PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,871 Value ($000) $1,415 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,113 Value ($000) $1,093 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,106 Value ($000) $1,132 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,781 Value ($000) $2,178 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,828 Value ($000) $1,648 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,836 Value ($000) $318 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,535 Value ($000) $574 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,535 Value ($000) $574 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,907 Value ($000) $426 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,865 Value ($000) $418 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,400 Value ($000) $516 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,532 Value ($000) $377 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,753 Value ($000) $417 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,407 Value ($000) $303 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,225 Value ($000) $320 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,597 Value ($000) $396 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,487 Value ($000) $571 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,865 Value ($000) $400 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,733 Value ($000) $369 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,382 Value ($000) $322 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,439 Value ($000) $340 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,250 Value ($000) $730 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,293 Value ($000) $633 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,420 Value ($000) $596 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,953 Value ($000) $868 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,635 Value ($000) $950 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,613 Value ($000) $835 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,895 Value ($000) $821 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,145 Value ($000) $749 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,831 Value ($000) $652 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,787 Value ($000) $608 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,041 Value ($000) $637 Avg Close $67.87 Range $61.80 - $74.94
Q3 2017
Shares 14,064 Value ($000) $1,280 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,017 Value ($000) $1,222 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,017 Value ($000) $1,259 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,867 Value ($000) $1,166 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 16,367 Value ($000) $1,444 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 20,352 Value ($000) $1,723 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 19,102 Value ($000) $1,589 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 18,622 Value ($000) $1,441 Avg Close $57.94 Range $53.67 - $61.70