PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $9 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 65 Value ($000) $10 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 65 Value ($000) $10 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 12 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12 Value ($000) $2 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 12 Value ($000) $2 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16 Value ($000) $2 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16 Value ($000) $2 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16 Value ($000) $3 Avg Close $134.13 Range $123.71 - $149.24
Q3 2020
Shares 400 Value ($000) $56 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 400 Value ($000) $48 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 400 Value ($000) $44 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 400 Value ($000) $50 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 400 Value ($000) $50 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 400 Value ($000) $44 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 400 Value ($000) $42 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 400 Value ($000) $37 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 700 Value ($000) $58 Avg Close $67.79 Range $63.70 - $71.63
Q1 2016
Shares 58 Value ($000) $5 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 58 Value ($000) $5 Avg Close $57.94 Range $53.67 - $61.70