PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,561 Value ($000) $3,377 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,340 Value ($000) $3,740 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,131 Value ($000) $3,845 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 23,695 Value ($000) $4,038 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,641 Value ($000) $1,784 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,952 Value ($000) $1,897 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,348 Value ($000) $1,707 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,667 Value ($000) $1,731 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,644 Value ($000) $1,560 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,621 Value ($000) $1,549 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,368 Value ($000) $1,573 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,344 Value ($000) $1,538 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,547 Value ($000) $1,598 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,299 Value ($000) $1,300 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,305 Value ($000) $1,482 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,615 Value ($000) $1,469 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,362 Value ($000) $2,789 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,571 Value ($000) $1,338 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,148 Value ($000) $1,369 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,701 Value ($000) $1,314 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,768 Value ($000) $1,220 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,648 Value ($000) $1,202 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,626 Value ($000) $1,031 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,416 Value ($000) $926 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,265 Value ($000) $1,032 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,408 Value ($000) $1,046 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,220 Value ($000) $901 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,373 Value ($000) $871 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,169 Value ($000) $751 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,141 Value ($000) $678 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,111 Value ($000) $633 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,129 Value ($000) $644 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,077 Value ($000) $823 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,927 Value ($000) $903 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,903 Value ($000) $863 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 10,029 Value ($000) $901 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,608 Value ($000) $892 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,027 Value ($000) $900 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,998 Value ($000) $846 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,967 Value ($000) $820 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,951 Value ($000) $790 Avg Close $57.94 Range $53.67 - $61.70