PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,209 Value ($000) $4,506 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,938 Value ($000) $4,754 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,425 Value ($000) $4,583 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,866 Value ($000) $5,571 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 39,079 Value ($000) $6,453 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 38,126 Value ($000) $6,411 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 37,519 Value ($000) $6,215 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 43,239 Value ($000) $6,750 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 42,010 Value ($000) $6,156 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 41,124 Value ($000) $5,881 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 38,900 Value ($000) $5,837 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 37,986 Value ($000) $5,648 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,318 Value ($000) $5,551 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,829 Value ($000) $4,271 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,961 Value ($000) $4,740 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 33,455 Value ($000) $5,112 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 29,257 Value ($000) $4,786 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 28,634 Value ($000) $4,003 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,700 Value ($000) $2,793 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,847 Value ($000) $2,959 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 19,461 Value ($000) $2,708 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,314 Value ($000) $2,406 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,709 Value ($000) $3,446 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 25,096 Value ($000) $2,878 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,419 Value ($000) $3,425 Avg Close $105.24 Range $99.69 - $109.02