PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,866 Value ($000) $554 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,956 Value ($000) $608 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 673 Value ($000) $107 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,683 Value ($000) $457 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,866	$554	$147.17	$138.14 - $157.40
Q3 2025	3,956	$608	$154.90	$148.87 - $160.55
Q2 2025	673	$107	$160.77	$153.59 - $171.34
Q1 2025	2,683	$457	$163.95	$153.42 - $176.43