PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78 Value ($000) $0 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,210 Value ($000) $305 Avg Close $116.35 Range $103.68 - $124.35

Q1 2020

Shares 219 Value ($000) $24 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78	$0	$123.16	$118.42 - $129.64
Q3 2020	2,210	$305	$116.35	$103.68 - $124.35
Q1 2020	219	$24	$103.83	$81.72 - $110.96