PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,834 Value ($000) $4,590 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,455 Value ($000) $2,994 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,658 Value ($000) $2,734 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,697 Value ($000) $2,727 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,028 Value ($000) $2,887 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,210 Value ($000) $2,856 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,279 Value ($000) $2,922 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,298 Value ($000) $2,436 Avg Close $130.59 Range $116.18 - $138.66
Q4 2017
Shares 2,511 Value ($000) $231 Avg Close $72.65 Range $69.11 - $75.36