PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,760 Value ($000) $288 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,760 Value ($000) $246 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,760 Value ($000) $237 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,760 Value ($000) $238 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 50 Value ($000) $7 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 50 Value ($000) $7 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 66 Value ($000) $8 Avg Close $101.53 Range $92.69 - $108.27
Q3 2019
Shares 38,117 Value ($000) $4,741 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,310 Value ($000) $4,209 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 39,016 Value ($000) $4,060 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 63,842 Value ($000) $5,869 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 72,423 Value ($000) $6,028 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 71,934 Value ($000) $5,615 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 54,634 Value ($000) $4,332 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 52,364 Value ($000) $4,811 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 45,295 Value ($000) $4,121 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 45,175 Value ($000) $3,937 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,444 Value ($000) $3,992 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 42,981 Value ($000) $3,613 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 43,363 Value ($000) $3,891 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 48,218 Value ($000) $4,080 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 44,161 Value ($000) $3,634 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 45,480 Value ($000) $3,611 Avg Close $57.94 Range $53.67 - $61.70