PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $376 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,154 Value ($000) $485 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,106 Value ($000) $495 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,450 Value ($000) $417 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,829 Value ($000) $474 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,786 Value ($000) $483 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,808 Value ($000) $463 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,635 Value ($000) $428 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,721 Value ($000) $399 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,747 Value ($000) $401 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,715 Value ($000) $412 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,729 Value ($000) $406 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,565 Value ($000) $692 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,072 Value ($000) $640 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,145 Value ($000) $740 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,803 Value ($000) $734 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,726 Value ($000) $773 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,166 Value ($000) $582 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,382 Value ($000) $591 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,243 Value ($000) $304 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,747 Value ($000) $382 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,579 Value ($000) $358 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,576 Value ($000) $308 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,611 Value ($000) $287 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,818 Value ($000) $352 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,803 Value ($000) $349 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,807 Value ($000) $308 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,215 Value ($000) $230 Avg Close $82.07 Range $75.20 - $87.92
Q4 2017
Shares 2,854 Value ($000) $262 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,607 Value ($000) $237 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,880 Value ($000) $338 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,707 Value ($000) $243 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,516 Value ($000) $212 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,317 Value ($000) $208 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,407 Value ($000) $204 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,823 Value ($000) $479 Avg Close $61.64 Range $56.56 - $64.26
Q4 2014
Shares 2,427 Value ($000) $221 Avg Close $64.60 Range $59.54 - $69.06