PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $554 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,440 Value ($000) $682 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,799 Value ($000) $613 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,493 Value ($000) $766 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,363 Value ($000) $899 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,048 Value ($000) $1,048 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,243 Value ($000) $1,030 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,046 Value ($000) $981 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,216 Value ($000) $764 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,791 Value ($000) $699 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,135 Value ($000) $779 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,296 Value ($000) $936 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,666 Value ($000) $1,010 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,638 Value ($000) $333 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,992 Value ($000) $430 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,468 Value ($000) $529 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,373 Value ($000) $551 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,845 Value ($000) $397 Avg Close $127.26 Range $120.54 - $132.36
Q4 2017
Shares 2,418 Value ($000) $222 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,604 Value ($000) $236 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,601 Value ($000) $231 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,506 Value ($000) $306 Avg Close $70.03 Range $65.30 - $72.75