PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,515 Value ($000) $719 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,515 Value ($000) $769 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,515 Value ($000) $757 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,515 Value ($000) $782 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,515 Value ($000) $745 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,400 Value ($000) $714 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,430 Value ($000) $649 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,430 Value ($000) $646 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,764 Value ($000) $723 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,762 Value ($000) $708 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,759 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,757 Value ($000) $601 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,755 Value ($000) $684 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,753 Value ($000) $726 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,751 Value ($000) $777 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 45,123 Value ($000) $6,308 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 45,347 Value ($000) $6,119 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 45,445 Value ($000) $6,155 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 45,543 Value ($000) $6,337 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 44,886 Value ($000) $6,239 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 44,989 Value ($000) $5,379 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 45,111 Value ($000) $4,962 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,392 Value ($000) $5,919 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,907 Value ($000) $5,959 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 48,101 Value ($000) $5,274 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 48,423 Value ($000) $5,038 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 48,621 Value ($000) $4,469 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 48,944 Value ($000) $4,074 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 47,856 Value ($000) $3,736 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 47,603 Value ($000) $3,774 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 47,785 Value ($000) $4,390 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 47,883 Value ($000) $4,356 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 47,280 Value ($000) $4,120 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 46,980 Value ($000) $4,221 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 47,230 Value ($000) $3,971 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 48,702 Value ($000) $4,371 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 51,285 Value ($000) $4,342 Avg Close $63.33 Range $61.10 - $65.50
Q1 2014
Shares 49,983 Value ($000) $4,114 Avg Close $56.51 Range $54.06 - $58.69