PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,871 Value ($000) $7,720 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,792 Value ($000) $8,572 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 64,661 Value ($000) $10,302 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 65,686 Value ($000) $11,194 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 45,447 Value ($000) $7,619 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 36,355 Value ($000) $6,297 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 38,374 Value ($000) $6,226 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,157 Value ($000) $4,566 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 27,966 Value ($000) $4,079 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,881 Value ($000) $4,079 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 25,007 Value ($000) $3,718 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,402 Value ($000) $2,941 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,964 Value ($000) $1,889 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,793 Value ($000) $2,127 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,215 Value ($000) $2,325 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,540 Value ($000) $2,542 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,892 Value ($000) $2,222 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,352 Value ($000) $2,617 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,475 Value ($000) $2,773 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 37,143 Value ($000) $5,168 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,386 Value ($000) $5,057 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,600 Value ($000) $3,659 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,868 Value ($000) $3,505 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 36,080 Value ($000) $4,506 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 30,802 Value ($000) $3,832 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,459 Value ($000) $3,121 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 74,473 Value ($000) $7,749 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 67,940 Value ($000) $6,245 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 64,361 Value ($000) $5,355 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 60,630 Value ($000) $4,733 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 58,368 Value ($000) $4,627 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 46,664 Value ($000) $4,287 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 41,755 Value ($000) $3,799 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 39,819 Value ($000) $3,470 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 36,364 Value ($000) $3,267 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 31,390 Value ($000) $2,639 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 24,423 Value ($000) $2,191,984 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 21,673 Value ($000) $1,835 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 16,498 Value ($000) $1,358 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,969 Value ($000) $1,109 Avg Close $57.94 Range $53.67 - $61.70