PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,118 Value ($000) $2,453 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,845 Value ($000) $2,742 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,819 Value ($000) $1,883 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,006 Value ($000) $2,217 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,209 Value ($000) $1,879 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,216 Value ($000) $1,769 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,980 Value ($000) $1,646 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,539 Value ($000) $1,548 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,474 Value ($000) $1,388 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,505 Value ($000) $1,386 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,520 Value ($000) $1,445 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,807 Value ($000) $1,607 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,772 Value ($000) $1,633 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,127 Value ($000) $1,278 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,466 Value ($000) $1,505 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,448 Value ($000) $1,597 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,461 Value ($000) $2,038 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,192 Value ($000) $1,704 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 12,474 Value ($000) $1,683 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,477 Value ($000) $1,690 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 12,139 Value ($000) $1,689 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,988 Value ($000) $1,388 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,790 Value ($000) $1,171 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,344 Value ($000) $1,247 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,708 Value ($000) $1,214 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,931 Value ($000) $1,111 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,954 Value ($000) $1,078 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,367 Value ($000) $1,079 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,446 Value ($000) $960 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,236 Value ($000) $1,102 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,148 Value ($000) $1,104 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,735 Value ($000) $1,089 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,252 Value ($000) $1,126 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,182 Value ($000) $1,199 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,034 Value ($000) $1,136 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,933 Value ($000) $1,252 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 13,088 Value ($000) $1,100 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,559 Value ($000) $948 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,558 Value ($000) $979 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 11,481 Value ($000) $945 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 11,719 Value ($000) $931 Avg Close $57.94 Range $53.67 - $61.70