PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,597 Value ($000) $802 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,594 Value ($000) $860 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,789 Value ($000) $922 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,749 Value ($000) $980 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,664 Value ($000) $950 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,556 Value ($000) $962 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,504 Value ($000) $908 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,381 Value ($000) $873 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,363 Value ($000) $786 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,560 Value ($000) $811 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,627 Value ($000) $854 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,547 Value ($000) $825 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,260 Value ($000) $797 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,145 Value ($000) $650 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,106 Value ($000) $734 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,049 Value ($000) $771 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,140 Value ($000) $841 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,373 Value ($000) $751 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,438 Value ($000) $734 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,510 Value ($000) $746 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,018 Value ($000) $698 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,363 Value ($000) $745 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,462 Value ($000) $653 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,819 Value ($000) $640 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,805 Value ($000) $725 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,156 Value ($000) $766 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,423 Value ($000) $704 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,492 Value ($000) $675 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,967 Value ($000) $1,192 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,979 Value ($000) $1,163 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,735 Value ($000) $1,228 Avg Close $61.80 Range $58.20 - $64.83
Q3 2017
Shares 2,552 Value ($000) $232 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,148 Value ($000) $536 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,500 Value ($000) $854 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,104 Value ($000) $850 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,854 Value ($000) $615 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 7,342 Value ($000) $622 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 13,203 Value ($000) $1,087 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,293 Value ($000) $738 Avg Close $57.94 Range $53.67 - $61.70