PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,331 Value ($000) $6,066 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 46,886 Value ($000) $7,204 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 50,617 Value ($000) $8,064 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 42,998 Value ($000) $7,328 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 39,725 Value ($000) $6,660 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 40,025 Value ($000) $6,932 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 38,079 Value ($000) $6,280 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 31,774 Value ($000) $5,155 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,374 Value ($000) $4,304 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 27,490 Value ($000) $4,010 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 27,755 Value ($000) $4,212 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,723 Value ($000) $4,122 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 27,612 Value ($000) $4,185 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 27,188 Value ($000) $3,661 Avg Close $130.59 Range $116.18 - $138.66

Q1 2019

Shares 1,017 Value ($000) $105 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 825 Value ($000) $75 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 592 Value ($000) $49 Avg Close $67.79 Range $63.70 - $71.63

Q1 2018

Shares 947 Value ($000) $75 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 617 Value ($000) $56 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 597 Value ($000) $54 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 597 Value ($000) $52 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 672 Value ($000) $60,379 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 737 Value ($000) $61,967 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 737 Value ($000) $66,146 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 737 Value ($000) $62,401 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 597 Value ($000) $49,139 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 597 Value ($000) $47 Avg Close $57.94 Range $53.67 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,331	$6,066	$147.17	$138.14 - $157.40
Q3 2025	46,886	$7,204	$154.90	$148.87 - $160.55
Q2 2025	50,617	$8,064	$160.77	$153.59 - $171.34
Q1 2025	42,998	$7,328	$163.95	$153.42 - $176.43
Q4 2024	39,725	$6,660	$165.73	$155.70 - $175.79
Q3 2024	40,025	$6,932	$164.23	$153.07 - $172.35
Q2 2024	38,079	$6,280	$157.20	$147.81 - $163.10
Q1 2024	31,774	$5,155	$149.87	$139.08 - $156.06
Q4 2023	29,374	$4,304	$140.61	$133.62 - $146.04
Q3 2023	27,490	$4,010	$144.12	$136.80 - $149.61
Q2 2023	27,755	$4,212	$141.32	$133.20 - $148.42
Q1 2023	27,723	$4,122	$133.20	$126.71 - $143.51
Q4 2022	27,612	$4,185	$129.79	$112.47 - $143.37
Q3 2022	27,188	$3,661	$130.59	$116.18 - $138.66
Q1 2019	1,017	$105	$82.07	$75.20 - $87.92
Q4 2018	825	$75	$74.75	$65.17 - $81.16
Q3 2018	592	$49	$67.79	$63.70 - $71.63
Q1 2018	947	$75	$67.87	$61.80 - $74.94
Q4 2017	617	$56	$72.65	$69.11 - $75.36
Q3 2017	597	$54	$73.02	$68.77 - $76.02
Q2 2017	597	$52	$70.14	$68.14 - $72.07
Q1 2017	672	$60,379	$70.03	$65.30 - $72.75
Q4 2016	737	$61,967	$66.77	$63.69 - $70.32
Q3 2016	737	$66,146	$67.52	$65.23 - $70.24
Q2 2016	737	$62,401	$63.33	$61.10 - $65.50
Q1 2016	597	$49,139	$61.64	$56.56 - $64.26
Q4 2015	597	$47	$57.94	$53.67 - $61.70