PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,545 Value ($000) $2,371 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,936 Value ($000) $2,602 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,596 Value ($000) $2,963 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,854 Value ($000) $3,383 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,158 Value ($000) $3,379 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 20,336 Value ($000) $3,522 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 20,912 Value ($000) $3,449 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,961 Value ($000) $3,401 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,267 Value ($000) $3,263 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,044 Value ($000) $3,361 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,602 Value ($000) $3,278 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 21,982 Value ($000) $3,268 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,796 Value ($000) $3,303 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,302 Value ($000) $2,816 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,473 Value ($000) $3,231 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 23,057 Value ($000) $3,523 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 25,529 Value ($000) $4,176 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 25,701 Value ($000) $3,593 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 25,937 Value ($000) $3,500 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 26,764 Value ($000) $3,625 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,480 Value ($000) $3,824 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,155 Value ($000) $3,774 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 28,240 Value ($000) $3,377 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 28,494 Value ($000) $3,134 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 29,130 Value ($000) $3,638 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 29,521 Value ($000) $3,672 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,978 Value ($000) $3,177 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 28,663 Value ($000) $2,982 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 31,175 Value ($000) $2,866 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 30,973 Value ($000) $2,578 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 37,082 Value ($000) $2,895 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 39,700 Value ($000) $3,147 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 39,989 Value ($000) $3,674 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 44,053 Value ($000) $4,008 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 50,455 Value ($000) $4,397 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 54,062 Value ($000) $4,857 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 56,385 Value ($000) $4,741 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 59,713 Value ($000) $5,359 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 58,966 Value ($000) $4,993 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 62,494 Value ($000) $5,144 Avg Close $61.64 Range $56.56 - $64.26