PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,415 Value ($000) $5,145 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 36,730 Value ($000) $5,436 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,664 Value ($000) $5,376 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 32,536 Value ($000) $5,235 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 31,726 Value ($000) $5,375 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 30,989 Value ($000) $5,145 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,410 Value ($000) $4,944 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,385 Value ($000) $4,833 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,659 Value ($000) $4,346 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,376 Value ($000) $4,285 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,761 Value ($000) $4,364 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,221 Value ($000) $4,196 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 27,548 Value ($000) $4,175 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 27,109 Value ($000) $3,422 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 26,835 Value ($000) $3,859 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,474 Value ($000) $4,198 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,386 Value ($000) $4,643 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 28,232 Value ($000) $3,947 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 28,589 Value ($000) $3,858 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,478 Value ($000) $3,721 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 27,168 Value ($000) $3,780 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,167 Value ($000) $3,776 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 27,183 Value ($000) $3,250 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 27,364 Value ($000) $3,010 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 27,438 Value ($000) $3,427 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 27,648 Value ($000) $3,439 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 27,756 Value ($000) $3,043 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 27,750 Value ($000) $2,887 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 27,829 Value ($000) $2,558 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 28,175 Value ($000) $2,345 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 28,131 Value ($000) $2,196 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 26,416 Value ($000) $2,094 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 25,944 Value ($000) $2,384 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 26,497 Value ($000) $2,411 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 25,708 Value ($000) $2,240 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 25,369 Value ($000) $2,264 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 21,892 Value ($000) $1,932 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 21,892 Value ($000) $1,932 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 29,347 Value ($000) $2,485 Avg Close $63.33 Range $61.10 - $65.50