PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,769 Value ($000) $15,444 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 105,168 Value ($000) $16,159 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 101,731 Value ($000) $16,208 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 99,460 Value ($000) $16,950 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 100,785 Value ($000) $16,897 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 99,559 Value ($000) $17,244 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 97,166 Value ($000) $16,025 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 96,091 Value ($000) $15,591 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 98,643 Value ($000) $14,455 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 102,393 Value ($000) $14,935 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 100,985 Value ($000) $15,323 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 100,488 Value ($000) $14,941 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 99,041 Value ($000) $12,504 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 98,929 Value ($000) $14,225 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 105,657 Value ($000) $16,144 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 110,280 Value ($000) $18,018 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 108,520 Value ($000) $15,171 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 111,090 Value ($000) $14,989 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 111,428 Value ($000) $15,091 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 110,518 Value ($000) $15,377 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 110,732 Value ($000) $15,391 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 111,098 Value ($000) $13,284 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 110,679 Value ($000) $12,175 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 111,619 Value ($000) $13,941 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 103,991 Value ($000) $12,934 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 106,711 Value ($000) $11,690 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 99,951 Value ($000) $7,579 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 96,959 Value ($000) $8,912 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,495,774 Value ($000) $103,080 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,525,152 Value ($000) $96,315 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 97,824 Value ($000) $7,583 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 103,142 Value ($000) $9,470 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 103,080 Value ($000) $9,500 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 101,965 Value ($000) $8,882 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 106,523 Value ($000) $9,586 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 88,323 Value ($000) $7,436 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 80,181 Value ($000) $7,084 Avg Close $67.52 Range $65.23 - $70.24