PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,775 Value ($000) $7,277 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 57,034 Value ($000) $8,763 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 56,961 Value ($000) $9,075 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 57,331 Value ($000) $9,770 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 58,337 Value ($000) $9,780 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 58,772 Value ($000) $10,179 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,149 Value ($000) $9,590 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 59,034 Value ($000) $9,578 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 59,635 Value ($000) $8,739 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 59,784 Value ($000) $8,720 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 63,732 Value ($000) $9,671 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 66,291 Value ($000) $9,857 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 65,548 Value ($000) $9,934 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 66,006 Value ($000) $8,334 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 62,494 Value ($000) $8,985 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 61,611 Value ($000) $9,414 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 62,312 Value ($000) $10,194 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 65,215 Value ($000) $9,118 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 65,882 Value ($000) $8,890 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 66,249 Value ($000) $8,973 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 67,266 Value ($000) $9,360 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 71,740 Value ($000) $9,971 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 76,219 Value ($000) $9,114 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 76,242 Value ($000) $8,386 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 59,704 Value ($000) $7,456 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 61,168 Value ($000) $7,607 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 62,050 Value ($000) $6,803 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 65,226 Value ($000) $6,787 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,234 Value ($000) $5,904 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 64,042 Value ($000) $5,331 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 61,962 Value ($000) $4,836 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 61,931 Value ($000) $4,909 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 53,681 Value ($000) $4,932 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 53,766 Value ($000) $4,892 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 48,751 Value ($000) $4,248 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 49,126 Value ($000) $4,414 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 50,511 Value ($000) $4,247 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 49,364 Value ($000) $4,431 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,126 Value ($000) $4,244 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 49,750 Value ($000) $4,095 Avg Close $61.64 Range $56.56 - $64.26