PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,300 Value ($000) $26,269 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 172,500 Value ($000) $26,505 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 172,500 Value ($000) $27,483 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 154,000 Value ($000) $26,245 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 108,000 Value ($000) $18,106 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 108,000 Value ($000) $18,706 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 150,000 Value ($000) $24,738 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 248,500 Value ($000) $40,319 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 316,000 Value ($000) $46,307 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 278,000 Value ($000) $40,549 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 196,000 Value ($000) $29,741 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 200,000 Value ($000) $29,738 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,200 Value ($000) $788 Avg Close $129.79 Range $112.47 - $143.37
Q4 2021
Shares 2,160 Value ($000) $353 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 18,300 Value ($000) $2,478 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 28,500 Value ($000) $3,965 Avg Close $123.16 Range $118.42 - $129.64