PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $535 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,670 Value ($000) $718 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,883 Value ($000) $778 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,912 Value ($000) $837 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,137 Value ($000) $861 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,955 Value ($000) $858 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,041 Value ($000) $831 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,145 Value ($000) $835 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,145 Value ($000) $754 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,403 Value ($000) $788 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,403 Value ($000) $820 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 5,710 Value ($000) $865 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,696 Value ($000) $719 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,652 Value ($000) $813 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,720 Value ($000) $874 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,882 Value ($000) $962 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,337 Value ($000) $1,026 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,080 Value ($000) $955 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,324 Value ($000) $856 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 6,625 Value ($000) $921 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,649 Value ($000) $795 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,705 Value ($000) $738 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,917 Value ($000) $864 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,836 Value ($000) $850 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 7,013 Value ($000) $769 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 7,206 Value ($000) $750 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,472 Value ($000) $687 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,734 Value ($000) $644 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,167 Value ($000) $638 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,085 Value ($000) $641 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,673 Value ($000) $797 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,969 Value ($000) $816 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,147 Value ($000) $797 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,897 Value ($000) $799 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,623 Value ($000) $725 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 8,069 Value ($000) $724 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,131 Value ($000) $688 Avg Close $63.33 Range $61.10 - $65.50