PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $1,224 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,131 Value ($000) $635 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 4,746 Value ($000) $809 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,230 Value ($000) $709 Avg Close $165.73 Range $155.70 - $175.79
Q3 2021
Shares 4,264 Value ($000) $596 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,258 Value ($000) $575 Avg Close $120.71 Range $116.40 - $124.27
Q1 2019
Shares 1,419 Value ($000) $148 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,375 Value ($000) $126 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,644 Value ($000) $303 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,644 Value ($000) $284 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,189 Value ($000) $332 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,189 Value ($000) $385 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,033 Value ($000) $458 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,178 Value ($000) $451 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,563 Value ($000) $230 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,563 Value ($000) $215 Avg Close $66.77 Range $63.69 - $70.32