PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,798 Value ($000) $1,404 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,288 Value ($000) $1,273 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,259 Value ($000) $1,316 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,899 Value ($000) $1,346 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,798 Value ($000) $1,307 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,041 Value ($000) $1,393 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,004 Value ($000) $1,320 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8,425 Value ($000) $1,367 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 8,861 Value ($000) $1,299 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,688 Value ($000) $1,267 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 8,237 Value ($000) $1,250 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 8,074 Value ($000) $1,201 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,489 Value ($000) $1,135 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 6,674 Value ($000) $843 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 6,451 Value ($000) $928 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 6,138 Value ($000) $938 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,120 Value ($000) $1,001 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 6,350 Value ($000) $888 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 5,828 Value ($000) $786 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 7,284 Value ($000) $986 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 7,522 Value ($000) $1,047 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 7,067 Value ($000) $1 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,140 Value ($000) $734 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,355 Value ($000) $589 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 5,529 Value ($000) $690 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,055 Value ($000) $256 Avg Close $100.99 Range $93.19 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,798	$1,404	$147.17	$138.14 - $157.40
Q3 2025	8,288	$1,273	$154.90	$148.87 - $160.55
Q2 2025	8,259	$1,316	$160.77	$153.59 - $171.34
Q1 2025	7,899	$1,346	$163.95	$153.42 - $176.43
Q4 2024	7,798	$1,307	$165.73	$155.70 - $175.79
Q3 2024	8,041	$1,393	$164.23	$153.07 - $172.35
Q2 2024	8,004	$1,320	$157.20	$147.81 - $163.10
Q1 2024	8,425	$1,367	$149.87	$139.08 - $156.06
Q4 2023	8,861	$1,299	$140.61	$133.62 - $146.04
Q3 2023	8,688	$1,267	$144.12	$136.80 - $149.61
Q2 2023	8,237	$1,250	$141.32	$133.20 - $148.42
Q1 2023	8,074	$1,201	$133.20	$126.71 - $143.51
Q4 2022	7,489	$1,135	$129.79	$112.47 - $143.37
Q3 2022	6,674	$843	$130.59	$116.18 - $138.66
Q2 2022	6,451	$928	$137.29	$118.44 - $150.82
Q1 2022	6,138	$938	$142.14	$130.08 - $150.38
Q4 2021	6,120	$1,001	$134.13	$123.71 - $149.24
Q3 2021	6,350	$888	$127.26	$120.54 - $132.36
Q2 2021	5,828	$786	$120.71	$116.40 - $124.27
Q1 2021	7,284	$986	$115.68	$107.89 - $124.45
Q4 2020	7,522	$1,047	$123.16	$118.42 - $129.64
Q3 2020	7,067	$1	$116.35	$103.68 - $124.35
Q2 2020	6,140	$734	$101.53	$92.69 - $108.27
Q1 2020	5,355	$589	$103.83	$81.72 - $110.96
Q4 2019	5,529	$690	$105.24	$99.69 - $109.02
Q3 2019	2,055	$256	$100.99	$93.19 - $107.27