PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,633 Value ($000) $6,005 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 40,763 Value ($000) $6,275 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 45,154 Value ($000) $7,194 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 37,535 Value ($000) $6,413 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 31,410 Value ($000) $5,266 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,624 Value ($000) $6,526 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,639 Value ($000) $4,259 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,197 Value ($000) $4,079 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,836 Value ($000) $1,966 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,614 Value ($000) $1,267 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,490 Value ($000) $1,564 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,041 Value ($000) $1,175 Avg Close $133.20 Range $126.71 - $143.51
Q2 2020
Shares 21,690 Value ($000) $2,462 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,133 Value ($000) $2,163 Avg Close $103.83 Range $81.72 - $110.96