PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $681 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,656 Value ($000) $715 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,809 Value ($000) $1,244 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,964 Value ($000) $1,187 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,021 Value ($000) $842 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,362 Value ($000) $1,102 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,369 Value ($000) $1,050 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,261 Value ($000) $1,016 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,995 Value ($000) $879 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,995 Value ($000) $874 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,995 Value ($000) $1,213 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,076 Value ($000) $1,201 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,779 Value ($000) $1,179 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 10,078 Value ($000) $1,449 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,617 Value ($000) $858 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,550 Value ($000) $581 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,754 Value ($000) $525 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,508 Value ($000) $473 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,828 Value ($000) $518 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,644 Value ($000) $785 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,151 Value ($000) $727 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,735 Value ($000) $566 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,147 Value ($000) $236 Avg Close $103.83 Range $81.72 - $110.96
Q2 2019
Shares 944 Value ($000) $103,571 Avg Close $90.50 Range $86.74 - $95.75
Q1 2017
Shares 2,827 Value ($000) $254 Avg Close $70.03 Range $65.30 - $72.75