PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,793 Value ($000) $5,874 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,893 Value ($000) $5,054 Avg Close $154.90 Range $148.87 - $160.55
Q2 2023
Shares 56,540 Value ($000) $8,579 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 63,410 Value ($000) $9,428 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 49,042 Value ($000) $7,433 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 48,097 Value ($000) $6,072 Avg Close $130.59 Range $116.18 - $138.66
Q4 2018
Shares 62,876 Value ($000) $5,780 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 55,004 Value ($000) $4,578 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 52,461 Value ($000) $4,105 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 51,990 Value ($000) $5,374 Avg Close $67.87 Range $61.80 - $74.94